Carlisle Companies - Cena Akcji

Cena Akcji
408.80
Dzienna Zmiana
3.25 0.80%
Miesięcznie
4.24%
Rocznie
93.92%
Q2 Prognozy TE
383.24
Kurs Chg Zmiana Rok Data
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.04 -0.74 -0.44% 17.06% 2024-05-08
American Woodmark 93.56 -0.92 -0.97% 84.32% 2024-05-08
A.O. Smith 85.45 0.21 0.25% 23.27% 2024-05-08
Amphenol 126.81 2.01 1.61% 68.65% 2024-05-08
Armstrong World Industries 116.14 -0.14 -0.12% 73.29% 2024-05-08
Boeing 180.02 3.23 1.83% -8.74% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Carlisle Companies 408.80 3.25 0.80% 93.92% 2024-05-08
Cemex 7.77 -0.04 -0.51% 15.28% 2024-05-08
Eagle Materials 266.25 -2.08 -0.78% 67.71% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Flowserve 48.82 0.37 0.76% 35.24% 2024-05-08
Graco 83.04 -0.48 -0.57% 6.67% 2024-05-08
Honeywell International 198.16 1.26 0.64% 0.52% 2024-05-08
Installed Building Products 233.13 -3.81 -1.61% 103.89% 2024-05-08
Icahn Enterprises 18.65 1.48 8.62% -50.88% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.56% -18.16% 2024-05-08
ITT 135.82 1.19 0.88% 65.03% 2024-05-08
Illinois Tool Works 247.45 0.12 0.05% 8.41% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Leggett & Platt 12.98 -0.21 -1.59% -60.61% 2024-05-08
Masco 70.67 -0.14 -0.20% 31.45% 2024-05-08
Mohawk Industries 117.98 -0.30 -0.25% 19.62% 2024-05-08
Middleby 138.11 -3.72 -2.62% -5.23% 2024-05-08
Martin Marietta Materials 597.39 -1.95 -0.33% 49.84% 2024-05-08
3M 96.11 -0.14 -0.15% -6.09% 2024-05-08
Owens Corning 175.37 0.29 0.17% 65.88% 2024-05-08
Pool 364.99 -7.91 -2.12% 3.99% 2024-05-08
Roper Industries 521.97 1.73 0.33% 14.08% 2024-05-08
Sherwin-Williams 318.19 -0.92 -0.29% 38.74% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 85.93 -1.43 -1.63% 5.16% 2024-05-08
TE Connectivity 144.62 1.39 0.97% 19.37% 2024-05-08
Trinity Industries 30.75 0.18 0.59% 45.87% 2024-05-08
Toro 86.89 -2.20 -2.46% -17.75% 2024-05-08
Vulcan Materials 267.62 -0.78 -0.29% 38.58% 2024-05-08
Whirlpool 95.10 -0.0001 0% -30.04% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 140.74 0.54 0.39% 31.78% 2024-05-08

Kurs Zmiana Rok Data
US400 2964 -11.58 -0.39% 21.25% 2024-05-08